S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+14,91 % 71,54 |
576,5500 359,6400 |
179,33 Mrd. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+25,04 % 30,83 |
151,7300 70,2300 |
204,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+102,17 % 79,91 |
172,08 31,28 |
233,06 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
+39,51 % 33,21 |
118,36 69,38 |
424,29 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+14,05 % 61,46 |
497,86 286,62 |
446,42 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+1,94 % 4,96 |
316,88 128,27 |
1085,72 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,3000 21.08.24 |
219,5800 219,4900 |
-39,45 % -142,86 |
389,0200 186,1200 |
152,59 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+67,04 % 17,74 |
62,10 26,62 |
384,16 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+16,77 % 15,00 |
116,0200 48,4900 |
142,08 Mrd. | |
Sempra US8168511090 |
80,98 21.08.24 |
80,90 80,76 |
+21,45 % 14,30 |
87,83 59,83 |
160,08 Mrd. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+39,74 % 238,66 |
838,22 341,76 |
605,37 Mrd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+16,58 % 50,91 |
356,47 201,22 |
308,72 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+25,14 % 32,37 |
170,50 87,36 |
166,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
-39,70 % -71,01 |
186,1000 79,3800 |
168,86 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
-10,94 % -5,41 |
54,74 26,88 |
82,09 Mrd. |