S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
+7,76 % 37,66 |
576,5500 359,6400 |
180,01 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+14,62 % 17,76 |
151,7300 70,2300 |
205,25 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+101,45 % 78,51 |
172,08 31,28 |
233,11 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
+32,18 % 28,02 |
117,49 69,38 |
421,90 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+11,71 % 51,08 |
495,56 286,62 |
447,96 Mrd. | |
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-0,08 % -0,20 |
316,88 128,27 |
1089,51 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-37,42 % -129,70 |
389,0200 186,1200 |
153,21 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
+56,09 % 15,70 |
62,10 26,44 |
384,58 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,17 % 2,93 |
116,0200 48,4900 |
141,84 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+18,19 % 11,94 |
87,83 59,83 |
159,82 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+35,41 % 208,18 |
828,79 341,76 |
604,85 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,23 % 45,30 |
352,55 201,22 |
306,98 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+16,78 % 22,30 |
170,50 87,36 |
167,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-44,65 % -82,92 |
186,1000 79,3800 |
169,44 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-20,43 % -10,09 |
54,74 26,88 |
81,54 Mrd. |