S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
+15,26 % 73,59 |
563,6600 359,6400 |
177,13 Mrd. | |
Ross Stores Inc US7782961038 |
150,8000 11.07.24 |
148,6200 148,0300 |
+21,51 % 26,70 |
150,8000 70,2300 |
202,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+100,12 % 81,64 |
163,18 31,28 |
231,34 Mrd. | |
RTX Corporation US75513E1010 |
101,72 11.07.24 |
100,52 100,68 |
+17,98 % 15,50 |
108,44 69,38 |
416,31 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+14,93 % 61,47 |
478,97 286,62 |
447,59 Mrd. | |
Salesforce Inc US79466L3024 |
251,12 11.07.24 |
252,60 252,59 |
+3,38 % 8,21 |
316,88 128,27 |
1092,67 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,8600 11.07.24 |
199,7500 195,1900 |
-36,52 % -120,74 |
389,0200 186,1200 |
151,57 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+47,95 % 14,97 |
62,10 26,44 |
381,54 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+19,25 % 17,13 |
116,0200 48,4900 |
138,98 Mrd. | |
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+15,45 % 10,31 |
87,83 59,83 |
157,94 Mrd. | |
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,32 % 187,21 |
812,94 341,76 |
590,55 Mrd. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+12,95 % 36,00 |
352,16 201,22 |
299,74 Mrd. | |
Simon Property Group Inc US8288061091 |
148,80 11.07.24 |
150,62 148,44 |
+14,22 % 18,53 |
170,50 87,36 |
169,01 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,9500 11.07.24 |
111,5700 110,8200 |
-42,49 % -81,25 |
196,6700 79,3800 |
168,81 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-11,23 % -5,93 |
54,74 26,88 |
75,75 Mrd. |