S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
562,6300 01.07.24 |
567,1100 563,6600 |
+19,05 % 90,03 |
563,6600 359,6400 |
176,54 Mrd. | |
Ross Stores Inc US7782961038 |
145,2400 01.07.24 |
145,7700 145,3200 |
+15,04 % 18,99 |
150,4500 70,2300 |
202,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 01.07.24 |
159,75 159,43 |
+81,86 % 70,43 |
161,40 31,28 |
230,83 Mrd. | |
RTX Corporation US75513E1010 |
99,55 01.07.24 |
100,88 100,39 |
+14,82 % 12,85 |
108,44 69,38 |
413,64 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
+7,64 % 31,69 |
478,97 286,62 |
447,06 Mrd. | |
Salesforce Inc US79466L3024 |
256,21 01.07.24 |
258,15 257,10 |
+3,23 % 8,01 |
316,88 128,27 |
1087,31 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-41,22 % -133,06 |
389,0200 186,1200 |
151,30 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
+42,06 % 13,79 |
62,10 26,44 |
380,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
+17,71 % 15,41 |
116,0200 48,4900 |
138,58 Mrd. | |
Sempra US8168511090 |
74,97 01.07.24 |
76,14 76,06 |
+11,25 % 7,58 |
87,83 59,83 |
157,54 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+42,97 % 237,13 |
812,94 341,76 |
585,45 Mrd. | |
Sherwin Williams US8243481061 |
295,79 01.07.24 |
298,58 298,43 |
+7,47 % 20,57 |
352,16 201,22 |
297,71 Mrd. | |
Simon Property Group Inc US8288061091 |
146,52 01.07.24 |
150,58 151,80 |
+13,03 % 16,89 |
170,50 87,36 |
169,48 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
-44,39 % -84,92 |
196,6700 79,3800 |
168,45 Mrd. | |
Snap on Inc US8330341012 |
256,90 01.07.24 |
263,00 261,39 |
+14,73 % 32,99 |
296,94 191,82 |
55,83 Mrd. |