S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
556,1800 22:00 |
554,9200 553,8300 |
+19,07 % 89,09 |
576,5500 359,6400 |
182,41 Mrd. | |
|
Ross Stores Inc US7782961038 |
146,2500 22:00 |
144,2500 143,3200 |
+34,53 % 37,54 |
155,2500 70,2300 |
210,44 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
202,42 22:10 |
199,69 196,78 |
+134,50 % 116,10 |
196,78 31,28 |
233,01 Mrd. | |
|
RTX Corporation US75513E1010 |
125,03 22:10 |
125,97 124,64 |
+37,52 % 34,11 |
125,05 69,38 |
430,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
528,45 22:10 |
530,00 527,52 |
+19,04 % 84,53 |
527,52 286,62 |
448,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
288,35 22:10 |
293,46 291,64 |
-1,13 % -3,31 |
316,88 128,27 |
1080,73 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
249,3100 22:00 |
242,0000 239,8200 |
-23,74 % -77,59 |
389,0200 186,1200 |
152,42 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
42,95 22:10 |
43,57 44,70 |
+26,32 % 8,95 |
62,10 28,38 |
391,45 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,7900 22:00 |
112,0400 111,0600 |
+36,35 % 29,80 |
116,0200 48,4900 |
142,41 Mrd. | |
|
Sempra US8168511090 |
84,03 22:10 |
83,48 83,15 |
+30,89 % 19,83 |
87,83 59,83 |
160,43 Mrd. | |
|
ServiceNow Inc US81762P1021 |
927,96 22:10 |
945,28 944,69 |
+39,93 % 264,78 |
944,69 341,76 |
617,35 Mrd. | |
|
Sherwin Williams US8243481061 |
388,55 22:10 |
386,65 384,16 |
+31,09 % 92,16 |
384,16 201,22 |
312,71 Mrd. | |
|
Simon Property Group Inc US8288061091 |
174,63 22:10 |
172,00 171,68 |
+24,54 % 34,41 |
171,68 87,36 |
166,97 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,5600 22:00 |
99,6500 99,1500 |
-38,60 % -61,97 |
173,5100 79,3800 |
167,65 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,44 22:10 |
44,20 45,29 |
-4,57 % -2,13 |
54,74 26,88 |
87,07 Mrd. |