S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,8400 22:00 |
551,8700 551,3100 |
+16,95 % 79,97 |
576,5500 359,6400 |
180,62 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+36,72 % 41,70 |
155,2100 70,2300 |
208,52 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+100,33 % 84,12 |
172,08 31,28 |
233,36 Mrd. | |
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
+42,42 % 35,48 |
123,34 69,38 |
428,44 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+15,58 % 70,03 |
520,01 286,62 |
449,35 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,18 % 0,46 |
316,88 128,27 |
1084,53 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 22:00 |
241,5100 239,8500 |
-31,11 % -109,71 |
389,0200 186,1200 |
152,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
+42,16 % 11,85 |
62,10 26,93 |
387,34 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+21,67 % 18,19 |
116,0200 48,4900 |
142,12 Mrd. | |
Sempra US8168511090 |
82,97 22:10 |
81,93 81,70 |
+23,84 % 15,97 |
87,83 59,83 |
160,96 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+37,53 % 239,87 |
886,13 341,76 |
608,19 Mrd. | |
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+24,28 % 73,33 |
373,97 201,22 |
312,13 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+25,09 % 32,90 |
170,50 87,36 |
167,01 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 22:00 |
101,5500 100,4400 |
-43,46 % -78,75 |
181,2200 79,3800 |
169,18 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
-13,00 % -6,71 |
54,74 26,88 |
84,40 Mrd. |