S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
11,01 19:34 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
2,77 Mio. | |
|
STERIS plc IE00BFY8C754 |
241,20 19:33 |
243,30 243,73 |
-1,04 % -2,53 |
245,50 241,13 |
135,06 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,67 19:35 |
143,61 144,20 |
-1,06 % -1,53 |
143,95 142,63 |
522,73 Tsd. | |
|
Baxter International Inc US0718131099 |
39,83 19:33 |
40,16 40,26 |
-1,07 % -0,43 |
40,49 39,82 |
832,67 Tsd. | |
|
McDonalds Corp US5801351017 |
293,50 19:34 |
297,00 296,69 |
-1,08 % -3,19 |
297,39 292,17 |
1,20 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,55 19:33 |
299,40 296,78 |
-1,09 % -3,23 |
299,40 293,39 |
121,56 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,95 19:35 |
59,95 59,60 |
-1,10 % -0,66 |
60,22 58,63 |
468,14 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,05 19:34 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,95 |
482,45 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,09 19:33 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,30 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5200 19:35 |
205,1600 205,8500 |
-1,13 % -2,33 |
205,4900 203,0900 |
1,31 Mio. | |
|
TJX Companies Inc US8725401090 |
118,24 19:34 |
119,53 119,61 |
-1,15 % -1,37 |
120,24 118,03 |
1,35 Mio. | |
|
Universal Health Services US9139031002 |
232,25 19:35 |
234,64 234,99 |
-1,17 % -2,74 |
235,67 232,14 |
219,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9250 19:34 |
111,1900 111,2300 |
-1,17 % -1,31 |
112,1800 109,8000 |
445,08 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,8000 19:34 |
147,0000 146,5200 |
-1,17 % -1,72 |
147,7200 143,8650 |
768,24 Tsd. | |
|
Ecolab Inc US2788651006 |
250,22 19:33 |
252,56 253,20 |
-1,18 % -2,98 |
253,09 249,79 |
278,06 Tsd. |