S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,13 20:13 |
143,21 142,84 |
+3,00 % 4,29 |
147,15 142,99 |
310,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,64 20:14 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
302,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1400 20:14 |
493,2500 490,8500 |
-0,14 % -0,71 |
496,9300 488,2600 |
299,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9600 20:12 |
277,3000 277,5000 |
+1,25 % 3,46 |
281,5800 277,2400 |
295,98 Tsd. | |
Waters Corp US9418481035 |
314,78 20:14 |
304,26 302,93 |
+3,91 % 11,85 |
315,05 304,26 |
294,17 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,80 20:14 |
140,36 139,95 |
+2,03 % 2,85 |
142,94 139,80 |
292,38 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,68 20:13 |
123,67 122,72 |
+4,04 % 4,96 |
127,83 122,80 |
291,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,03 20:12 |
431,21 431,92 |
+0,72 % 3,11 |
436,00 431,20 |
288,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,23 20:11 |
463,75 463,88 |
+0,94 % 4,35 |
468,96 463,75 |
287,07 Tsd. | |
KLA Corporation US4824801009 |
858,6650 20:13 |
861,3100 858,1200 |
+0,06 % 0,55 |
866,0000 851,0400 |
285,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,1000 20:13 |
1.075,6200 1.069,1100 |
+0,37 % 3,99 |
1.082,3400 1.062,8200 |
284,04 Tsd. | |
Jabil Inc US4663131039 |
117,57 20:13 |
115,65 115,30 |
+1,97 % 2,27 |
117,80 115,20 |
284,00 Tsd. | |
Public Storage US74460D1090 |
306,02 20:15 |
303,52 302,04 |
+1,32 % 3,98 |
306,48 301,86 |
276,85 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 20:13 |
121,36 120,83 |
+0,78 % 0,95 |
122,09 120,76 |
272,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,80 20:14 |
149,64 148,96 |
+1,91 % 2,84 |
152,61 149,45 |
271,03 Tsd. |