S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
313,10 18:53 |
304,26 302,93 |
+3,36 % 10,17 |
315,05 304,26 |
241,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,20 18:51 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
241,77 Tsd. | |
Lam Research Corporation US5128071082 |
1.079,2100 18:53 |
1.075,6200 1.069,1100 |
+0,94 % 10,10 |
1.082,3400 1.062,8200 |
241,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,54 18:53 |
134,89 134,34 |
+0,15 % 0,20 |
134,95 133,83 |
239,73 Tsd. | |
Celanese Corporation US1508701034 |
146,55 18:53 |
143,21 142,84 |
+2,60 % 3,71 |
147,00 142,99 |
238,90 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,94 18:53 |
140,36 139,95 |
+1,42 % 1,99 |
141,97 139,80 |
236,83 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8250 18:54 |
493,2500 490,8500 |
-0,21 % -1,03 |
496,9300 488,8906 |
236,76 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 18:52 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
220,33 Tsd. | |
Brown and Brown Inc US1152361010 |
93,94 18:53 |
93,62 93,23 |
+0,76 % 0,71 |
94,00 93,05 |
220,06 Tsd. | |
KLA Corporation US4824801009 |
861,7400 18:53 |
861,3100 858,1200 |
+0,42 % 3,62 |
866,0000 851,0400 |
219,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,32 18:53 |
463,75 463,88 |
+0,96 % 4,44 |
468,68 463,75 |
217,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,65 18:50 |
431,21 431,92 |
+0,86 % 3,73 |
435,90 431,20 |
217,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,47 18:52 |
297,92 297,31 |
+0,39 % 1,16 |
299,19 297,28 |
213,35 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,29 18:51 |
149,64 148,96 |
+2,23 % 3,33 |
152,40 149,45 |
211,72 Tsd. | |
Jabil Inc US4663131039 |
117,68 18:53 |
115,65 115,30 |
+2,07 % 2,38 |
117,80 115,20 |
210,76 Tsd. |