S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
173,50 21:32 |
171,00 170,12 |
+1,99 % 3,38 |
173,83 170,46 |
417,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8750 21:32 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
412,20 Tsd. | |
Axon Enterprise US05464C1018 |
318,1550 21:32 |
311,0200 308,6400 |
+3,08 % 9,52 |
318,3000 311,0200 |
411,05 Tsd. | |
Celanese Corporation US1508701034 |
147,73 21:32 |
143,21 142,84 |
+3,42 % 4,89 |
147,76 142,99 |
402,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6500 21:32 |
493,2500 490,8500 |
-0,24 % -1,20 |
496,9300 488,2600 |
396,44 Tsd. | |
KLA Corporation US4824801009 |
863,4750 21:32 |
861,3100 858,1200 |
+0,62 % 5,36 |
866,0000 851,0400 |
393,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,97 21:32 |
145,34 144,59 |
+2,34 % 3,38 |
148,12 144,29 |
393,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,49 21:31 |
128,48 127,06 |
+0,34 % 0,43 |
128,81 127,19 |
388,07 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,8900 21:32 |
1.075,6200 1.069,1100 |
+0,26 % 2,78 |
1.082,3400 1.062,8200 |
382,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6600 21:31 |
171,8900 172,5200 |
+0,66 % 1,14 |
175,1800 171,8900 |
377,46 Tsd. | |
Public Storage US74460D1090 |
305,51 21:32 |
303,52 302,04 |
+1,15 % 3,47 |
306,48 301,86 |
372,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,39 21:31 |
140,36 139,95 |
+1,74 % 2,44 |
142,94 139,80 |
369,92 Tsd. | |
Equifax Inc US2944291051 |
262,55 21:31 |
260,00 258,97 |
+1,38 % 3,58 |
264,19 258,04 |
368,32 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,22 21:32 |
96,52 96,20 |
+2,10 % 2,02 |
98,33 96,26 |
362,62 Tsd. | |
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. |