S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6050 21:29 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
358,52 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6450 21:28 |
344,5600 343,3700 |
-1,67 % -5,73 |
347,2100 337,3150 |
358,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
865,6000 21:29 |
893,2200 885,2300 |
-2,22 % -19,63 |
903,8099 864,0000 |
353,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,44 21:29 |
252,42 253,65 |
-0,48 % -1,21 |
255,45 251,14 |
353,36 Tsd. | |
Moodys Corp US6153691059 |
482,42 21:29 |
484,99 484,84 |
-0,50 % -2,42 |
485,31 480,19 |
352,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,42 21:28 |
360,36 360,77 |
-2,31 % -8,35 |
361,80 350,33 |
348,13 Tsd. | |
Tractor Supply Company US8923561067 |
278,5000 21:29 |
281,8900 283,3900 |
-1,73 % -4,89 |
283,4600 278,1650 |
345,36 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,4500 21:28 |
244,3300 245,0900 |
-0,26 % -0,64 |
246,6600 243,5600 |
334,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3300 21:29 |
347,0700 343,7900 |
+2,48 % 8,54 |
352,6200 345,5900 |
334,08 Tsd. | |
Paycom Software Inc US70432V1026 |
168,72 21:29 |
169,51 169,09 |
-0,22 % -0,37 |
172,38 168,49 |
332,42 Tsd. | |
Pool Corporation US73278L1052 |
370,9100 21:30 |
362,1800 358,4900 |
+3,46 % 12,42 |
373,9200 362,1194 |
328,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,4050 21:29 |
269,1800 269,4000 |
-1,11 % -3,00 |
269,2100 266,3350 |
326,74 Tsd. | |
F5 Inc US3156161024 |
213,8300 21:28 |
214,1500 213,4200 |
+0,19 % 0,41 |
216,0000 213,2600 |
325,60 Tsd. | |
KLA Corporation US4824801009 |
737,6950 21:29 |
749,3400 736,4000 |
+0,18 % 1,30 |
750,9200 733,4500 |
324,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,37 21:29 |
205,13 203,73 |
+1,30 % 2,64 |
208,09 204,62 |
317,59 Tsd. |