S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,78 18:29 |
109,98 110,33 |
+0,41 % 0,45 |
110,90 109,42 |
223,21 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,61 18:30 |
134,89 134,34 |
+0,20 % 0,27 |
134,95 133,83 |
222,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2400 18:30 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0600 |
217,52 Tsd. | |
Waters Corp US9418481035 |
313,70 18:28 |
304,26 302,93 |
+3,56 % 10,77 |
314,09 304,26 |
217,36 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5500 18:30 |
277,3000 277,5000 |
+0,74 % 2,05 |
281,5800 277,2400 |
215,33 Tsd. | |
Celanese Corporation US1508701034 |
146,84 18:30 |
143,21 142,84 |
+2,80 % 4,00 |
146,90 142,99 |
212,82 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1000 18:30 |
493,2500 490,8500 |
-0,15 % -0,75 |
496,9300 489,0200 |
211,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,46 18:30 |
431,21 431,92 |
+0,82 % 3,54 |
435,85 431,20 |
202,69 Tsd. | |
Brown and Brown Inc US1152361010 |
93,77 18:30 |
93,62 93,23 |
+0,58 % 0,54 |
94,00 93,05 |
200,49 Tsd. | |
KLA Corporation US4824801009 |
859,3500 18:27 |
861,3100 858,1200 |
+0,14 % 1,23 |
866,0000 851,0400 |
198,74 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,23 18:31 |
149,64 148,96 |
+2,19 % 3,27 |
152,37 149,45 |
197,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 18:29 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
195,66 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6100 18:29 |
64,5000 64,1900 |
+0,65 % 0,42 |
64,8100 64,2200 |
195,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,82 18:30 |
463,75 463,88 |
+0,85 % 3,94 |
468,05 463,75 |
195,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,59 18:30 |
297,92 297,31 |
+0,43 % 1,28 |
299,19 297,28 |
194,88 Tsd. |