S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
351,72 21:01 |
360,36 360,77 |
-2,51 % -9,05 |
361,80 350,33 |
328,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,80 21:01 |
252,42 253,65 |
-0,34 % -0,85 |
255,45 251,14 |
326,86 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,01 21:01 |
165,90 166,65 |
-1,58 % -2,64 |
166,29 163,84 |
323,07 Tsd. | |
Universal Health Services US9139031002 |
231,55 21:03 |
234,64 234,99 |
-1,46 % -3,44 |
235,67 230,95 |
321,92 Tsd. | |
Tractor Supply Company US8923561067 |
278,9900 21:01 |
281,8900 283,3900 |
-1,55 % -4,40 |
283,4600 278,6900 |
317,67 Tsd. | |
Pool Corporation US73278L1052 |
371,1450 21:01 |
362,1800 358,4900 |
+3,53 % 12,66 |
373,9200 362,1194 |
309,45 Tsd. | |
KLA Corporation US4824801009 |
737,4300 21:01 |
749,3400 736,4000 |
+0,14 % 1,03 |
750,9200 733,4500 |
302,69 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9100 21:02 |
269,1800 269,4000 |
-0,92 % -2,49 |
269,2100 266,3350 |
299,86 Tsd. | |
CDW Corporation US12514G1085 |
224,3850 21:02 |
221,4500 221,4500 |
+1,33 % 2,94 |
225,5700 220,7900 |
294,28 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,7650 21:01 |
244,3300 245,0900 |
+0,28 % 0,68 |
246,6600 243,5600 |
292,94 Tsd. | |
Corpay Inc US2199481068 |
306,93 21:01 |
308,01 307,63 |
-0,23 % -0,70 |
308,67 305,39 |
292,88 Tsd. | |
Elevance Health Inc US0367521038 |
543,25 21:02 |
554,03 553,50 |
-1,85 % -10,25 |
554,03 543,00 |
292,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,5000 21:02 |
75,0400 74,7600 |
+0,99 % 0,74 |
76,8600 74,5200 |
291,65 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 21:02 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 168,49 |
290,94 Tsd. | |
F5 Inc US3156161024 |
213,5900 21:01 |
214,1500 213,4200 |
+0,08 % 0,17 |
216,0000 213,2600 |
289,10 Tsd. |