S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
147,33 21:06 |
143,21 142,84 |
+3,14 % 4,49 |
147,41 142,99 |
361,96 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8800 21:06 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
361,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:06 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
361,57 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9800 21:06 |
493,2500 490,8500 |
-0,18 % -0,87 |
496,9300 488,2600 |
360,48 Tsd. | |
Align Technology Inc US0162551016 |
245,1200 21:06 |
242,9100 240,2700 |
+2,02 % 4,85 |
245,5900 239,3200 |
359,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,55 21:06 |
145,34 144,59 |
+2,04 % 2,96 |
148,12 144,29 |
358,86 Tsd. | |
KLA Corporation US4824801009 |
862,9150 21:06 |
861,3100 858,1200 |
+0,56 % 4,80 |
866,0000 851,0400 |
351,62 Tsd. | |
Jabil Inc US4663131039 |
117,60 21:06 |
115,65 115,30 |
+1,99 % 2,30 |
117,80 115,20 |
350,57 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5000 21:06 |
1.075,6200 1.069,1100 |
+0,22 % 2,39 |
1.082,3400 1.062,8200 |
348,52 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,34 21:05 |
140,36 139,95 |
+1,71 % 2,39 |
142,94 139,80 |
337,45 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,88 21:06 |
123,67 122,72 |
+4,20 % 5,16 |
128,05 122,80 |
333,75 Tsd. | |
Equifax Inc US2944291051 |
262,60 21:06 |
260,00 258,97 |
+1,40 % 3,63 |
264,19 258,04 |
333,67 Tsd. | |
Waters Corp US9418481035 |
315,61 21:05 |
304,26 302,93 |
+4,19 % 12,68 |
315,90 304,26 |
331,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,81 21:04 |
463,75 463,88 |
+0,85 % 3,93 |
468,96 463,75 |
330,53 Tsd. | |
Public Storage US74460D1090 |
306,00 21:06 |
303,52 302,04 |
+1,31 % 3,96 |
306,48 301,86 |
329,79 Tsd. |