S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,7720 16:57 |
106,8700 106,7700 |
+0,94 % 1,00 |
109,3600 106,7850 |
740,70 Tsd. | |
Tyson Foods US9024941034 |
57,67 16:58 |
57,30 57,14 |
+0,93 % 0,53 |
57,86 57,20 |
246,74 Tsd. | |
Morgan Stanley US6174464486 |
98,06 16:59 |
97,52 97,19 |
+0,90 % 0,87 |
99,38 97,44 |
1,68 Mio. | |
Globe Life Inc US37959E1029 |
83,01 16:57 |
83,10 82,28 |
+0,89 % 0,73 |
84,46 82,83 |
136,35 Tsd. | |
Microsoft Corporation US5949181045 |
450,9150 16:58 |
448,6600 446,9500 |
+0,89 % 3,97 |
452,3099 445,6600 |
5,06 Mio. | |
Dollar General Corporation US2566771059 |
133,35 16:58 |
131,96 132,23 |
+0,85 % 1,12 |
134,39 131,96 |
720,47 Tsd. | |
KeyCorp US4932671088 |
14,33 16:58 |
14,20 14,21 |
+0,84 % 0,12 |
14,50 14,18 |
3,49 Mio. | |
Albemarle Corporation US0126531013 |
96,32 16:58 |
95,25 95,52 |
+0,83 % 0,80 |
96,66 94,82 |
668,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,9600 16:57 |
385,8700 385,8700 |
+0,80 % 3,09 |
390,5000 385,8700 |
192,39 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,28 16:57 |
139,14 138,20 |
+0,78 % 1,08 |
140,23 138,59 |
408,67 Tsd. | |
Eli Lilly and Co US5324571083 |
912,40 16:58 |
911,77 905,38 |
+0,78 % 7,02 |
915,80 904,31 |
947,32 Tsd. | |
T Mobile US Inc US8725901040 |
177,5150 16:59 |
177,5900 176,1800 |
+0,76 % 1,34 |
178,6100 176,7300 |
691,56 Tsd. | |
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
+0,75 % 0,45 |
60,16 59,57 |
3,44 Mio. | |
Generac Holding Inc US3687361044 |
133,20 16:58 |
133,39 132,22 |
+0,74 % 0,98 |
134,97 132,64 |
153,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,7100 16:58 |
1.047,1100 1.051,0300 |
+0,73 % 7,68 |
1.069,6900 1.045,0000 |
130,52 Tsd. |