S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+50,87 % 253,65 |
892,3500 445,1600 |
146,64 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
+50,07 % 105,89 |
376,9000 207,5700 |
305,37 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+49,37 % 24,97 |
78,59 48,64 |
107,15 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,38 08.08.24 |
143,05 143,18 |
+48,85 % 47,38 |
154,94 90,45 |
25,41 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,18 08.08.24 |
405,85 404,34 |
+48,37 % 134,38 |
410,30 271,49 |
55,88 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
+47,50 % 30,77 |
99,69 62,82 |
39,09 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+46,96 % 34,32 |
111,78 69,51 |
35,69 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,90 08.08.24 |
149,70 147,53 |
+46,87 % 49,75 |
172,08 80,04 |
82,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
509,9400 08.08.24 |
497,0000 492,7000 |
+46,79 % 162,54 |
1.188,0700 231,5400 |
1087,91 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+45,90 % 17,09 |
68,55 35,63 |
169,00 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+44,01 % 243,31 |
828,79 530,17 |
218,54 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+43,82 % 192,05 |
690,6500 346,1900 |
559,85 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+43,75 % 38,08 |
127,55 71,57 |
101,84 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+43,43 % 208,71 |
757,10 399,02 |
91,79 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
+42,81 % 30,07 |
101,22 66,78 |
25,12 Mrd. |