S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
731,52 19:31 |
720,29 712,63 |
+112,98 % 388,05 |
757,10 235,84 |
225,68 Mrd. | |
KLA Corporation US4824801009 |
752,0000 19:31 |
741,3700 733,2800 |
+111,47 % 396,40 |
892,3500 263,2200 |
402,50 Mrd. | |
Parker Hannifin Corp US7010941042 |
599,18 19:31 |
590,46 587,55 |
+106,96 % 309,66 |
600,20 236,37 |
205,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,72 19:30 |
296,60 296,60 |
+106,13 % 153,29 |
298,94 144,43 |
134,19 Mrd. | |
Cintas Corporation US1729081059 |
208,6900 19:32 |
205,9200 206,0200 |
+105,34 % 107,06 |
206,0200 86,8375 |
150,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,49 19:31 |
135,00 134,12 |
+104,73 % 69,31 |
183,39 62,97 |
350,47 Mrd. | |
GoDaddy Inc US3802371076 |
153,14 19:29 |
152,49 152,61 |
+103,56 % 77,91 |
167,41 65,31 |
96,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,63 19:31 |
166,46 165,57 |
+102,33 % 85,79 |
172,08 31,28 |
233,36 Mrd. | |
AutoZone Inc US0533321024 |
3.137,63 19:30 |
3.122,27 3.104,76 |
+102,02 % 1.584,53 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,48 19:32 |
111,47 111,23 |
+101,34 % 56,11 |
122,20 53,64 |
1473,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
921,7300 19:31 |
913,6300 915,0300 |
+100,52 % 462,07 |
915,0300 416,4300 |
920,58 Mrd. | |
PG&E Corporation US69331C1080 |
19,71 19:31 |
19,70 19,67 |
+100,51 % 9,88 |
20,60 9,51 |
191,01 Mrd. | |
AFLAC Inc US0010551028 |
108,48 19:31 |
108,25 107,97 |
+96,42 % 53,25 |
110,49 51,35 |
134,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,21 19:32 |
305,82 303,38 |
+96,00 % 151,94 |
340,89 125,04 |
302,74 Mrd. | |
Cencora Inc US03073E1055 |
240,62 19:32 |
237,65 237,65 |
+94,61 % 116,98 |
247,57 114,08 |
176,67 Mrd. |