S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
407,29 19:24 |
402,72 399,18 |
+112,53 % 215,65 |
424,40 171,33 |
89,56 Mrd. | |
|
KLA Corporation US4824801009 |
749,9000 19:25 |
741,3700 733,2800 |
+110,88 % 394,30 |
892,3500 263,2200 |
402,50 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
598,68 19:25 |
590,46 587,55 |
+106,78 % 309,16 |
600,20 236,37 |
205,28 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
297,54 19:26 |
296,60 296,60 |
+106,01 % 153,11 |
298,94 144,43 |
134,19 Mrd. | |
|
Cintas Corporation US1729081059 |
208,4000 19:26 |
205,9200 206,0200 |
+105,05 % 106,77 |
206,0200 86,8375 |
150,96 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
135,44 19:27 |
135,00 134,12 |
+104,65 % 69,26 |
183,39 62,97 |
350,47 Mrd. | |
|
GoDaddy Inc US3802371076 |
153,09 19:24 |
152,49 152,61 |
+103,50 % 77,86 |
167,41 65,31 |
96,68 Mrd. | |
|
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+102,18 % 1.586,90 |
3.239,32 1.553,10 |
284,93 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,36 19:25 |
166,46 165,57 |
+102,00 % 85,52 |
172,08 31,28 |
233,36 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
111,51 19:26 |
111,47 111,23 |
+101,39 % 56,14 |
122,20 53,64 |
1473,91 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,71 19:27 |
19,70 19,67 |
+100,51 % 9,88 |
20,60 9,51 |
191,01 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
920,3401 19:26 |
913,6300 915,0300 |
+100,22 % 460,68 |
915,0300 416,4300 |
920,58 Mrd. | |
|
AFLAC Inc US0010551028 |
108,45 19:27 |
108,25 107,97 |
+96,36 % 53,22 |
110,49 51,35 |
134,86 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
309,79 19:26 |
305,82 303,38 |
+95,74 % 151,52 |
340,89 125,04 |
302,74 Mrd. | |
|
Cencora Inc US03073E1055 |
240,57 19:25 |
237,65 237,65 |
+94,57 % 116,93 |
247,57 114,08 |
176,67 Mrd. |