S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
-5,86 % -31,73 |
573,95 504,17 |
10,86 Mrd. | |
MGM Resorts International US5529531015 |
34,97 09.09.24 |
35,25 35,01 |
-5,82 % -2,16 |
40,07 35,01 |
3,11 Mrd. | |
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
-5,52 % -0,65 |
12,0800 11,2700 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,49 % -7,44 |
140,31 128,14 |
6,42 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-5,39 % -1,30 |
24,50 22,92 |
2,45 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
506,18 09.09.24 |
505,94 502,48 |
-5,13 % -27,37 |
556,92 502,48 |
5,19 Mrd. | |
Vulcan Materials US9291601097 |
231,83 09.09.24 |
232,90 231,97 |
-5,12 % -12,51 |
254,89 231,97 |
4,30 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-5,02 % -7,44 |
167,7100 136,9950 |
77,60 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,94 % -36,89 |
836,1900 702,8000 |
14,11 Mrd. | |
Celanese Corporation US1508701034 |
120,36 09.09.24 |
120,44 120,04 |
-4,85 % -6,14 |
131,97 120,04 |
1,99 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-4,77 % -2,62 |
55,5700 51,5000 |
3,44 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-4,77 % -6,03 |
130,06 120,35 |
6,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-4,72 % -11,42 |
258,2400 226,7000 |
10,61 Mrd. | |
Vistra Corp US92840M1027 |
74,95 09.09.24 |
75,00 73,70 |
-4,69 % -3,69 |
85,77 73,70 |
7,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-4,47 % -4,82 |
123,6500 107,8600 |
4,45 Mrd. |