S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
61,3000 15:59 |
61,3900 61,7800 |
-4,92 % -3,17 |
64,4700 60,2900 |
693,29 Mio. | |
Tesla Inc US88160R1014 |
197,5100 15:59 |
197,0500 198,8400 |
-4,89 % -10,16 |
207,6700 191,7600 |
78,54 Mrd. | |
CarMax Group US1431301027 |
74,67 15:59 |
75,82 75,83 |
-4,73 % -3,71 |
78,38 73,73 |
794,82 Mio. | |
Mohawk Industries Inc US6081901042 |
145,23 15:58 |
145,70 145,53 |
-4,65 % -7,08 |
152,31 143,44 |
564,21 Mio. | |
Eversource Energy US30040W1080 |
64,00 15:59 |
65,08 64,85 |
-4,63 % -3,11 |
67,11 64,85 |
807,04 Mio. | |
AES Corp US00130H1059 |
16,34 15:59 |
16,56 16,65 |
-4,61 % -0,79 |
17,13 16,29 |
739,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,20 15:59 |
17,20 17,31 |
-4,60 % -0,83 |
18,03 16,72 |
1,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,4250 15:59 |
325,8600 327,1100 |
-4,57 % -15,59 |
341,0100 321,3100 |
1,45 Mrd. | |
Celanese Corporation US1508701034 |
125,55 15:59 |
126,45 126,40 |
-4,56 % -6,00 |
131,55 125,04 |
886,66 Mio. | |
American Tower Corporation US03027X1000 |
224,27 15:59 |
224,84 223,61 |
-4,42 % -10,37 |
234,64 223,61 |
4,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,24 15:58 |
564,54 566,24 |
-4,34 % -25,59 |
589,83 566,08 |
11,51 Mrd. | |
JM Smucker Company US8326964058 |
117,09 15:56 |
117,94 118,15 |
-4,34 % -5,31 |
122,40 118,15 |
731,24 Mio. | |
Henry Schein Inc US8064071025 |
67,9400 15:59 |
68,0600 68,1600 |
-4,34 % -3,08 |
71,0200 63,9200 |
1,42 Mrd. | |
Ralph Lauren Corporation US7512121010 |
157,31 15:58 |
160,77 161,62 |
-4,31 % -7,09 |
164,95 159,39 |
955,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,38 15:59 |
94,45 94,44 |
-4,31 % -4,25 |
98,63 93,07 |
739,98 Mio. |