S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+3,67 % 4,18 |
117,96 113,78 |
2,17 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+3,64 % 0,67 |
19,07 18,25 |
2,24 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+3,61 % 0,30 |
8,6700 8,3200 |
1,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+3,55 % 29,03 |
857,4000 808,8300 |
2,84 Mrd. | |
Hubbell Incorporated US4435106079 |
379,60 23.07.24 |
377,25 379,26 |
+3,54 % 12,99 |
379,60 366,61 |
1,07 Mrd. | |
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+3,46 % 287,57 |
8.641,12 8.312,35 |
985,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+3,37 % 1,38 |
42,30 40,75 |
1,85 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+3,35 % 1,43 |
44,77 42,65 |
1,74 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+3,35 % 10,44 |
321,94 309,07 |
4,31 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+3,31 % 25,91 |
809,5100 762,5500 |
4,35 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+3,25 % 3,95 |
125,67 121,72 |
1,76 Mrd. | |
Amphenol Corp US0320951017 |
66,26 23.07.24 |
66,12 66,24 |
+3,18 % 2,04 |
66,26 64,22 |
3,23 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+3,15 % 5,00 |
163,88 158,00 |
1,42 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
+3,15 % 17,95 |
588,3300 560,3800 |
3,08 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+3,13 % 4,70 |
154,94 149,94 |
656,38 Mio. |