S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
403,73 16:23 |
402,72 399,18 |
+110,67 % 212,09 |
424,40 171,33 |
89,56 Mrd. | |
KLA Corporation US4824801009 |
747,7000 16:24 |
741,3700 733,2800 |
+110,26 % 392,10 |
892,3500 263,2200 |
402,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
296,66 16:25 |
296,60 296,60 |
+105,40 % 152,23 |
298,94 144,43 |
134,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
594,45 16:24 |
590,46 587,55 |
+105,32 % 304,93 |
600,20 236,37 |
205,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,34 16:24 |
135,00 134,12 |
+104,50 % 69,16 |
183,39 62,97 |
350,47 Mrd. | |
GoDaddy Inc US3802371076 |
153,50 16:25 |
152,49 152,61 |
+104,04 % 78,27 |
167,41 65,31 |
96,68 Mrd. | |
Cintas Corporation US1729081059 |
207,3100 16:26 |
205,9200 206,0200 |
+103,98 % 105,68 |
206,0200 86,8375 |
150,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,09 16:25 |
111,47 111,23 |
+102,44 % 56,72 |
122,20 53,64 |
1473,91 Mrd. | |
AutoZone Inc US0533321024 |
3.123,55 16:18 |
3.122,27 3.104,76 |
+101,12 % 1.570,45 |
3.239,32 1.553,10 |
284,93 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 16:25 |
19,70 19,67 |
+101,02 % 9,93 |
20,60 9,51 |
191,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,24 16:24 |
166,46 165,57 |
+100,67 % 84,40 |
172,08 31,28 |
233,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
915,8740 16:24 |
913,6300 915,0300 |
+99,25 % 456,21 |
915,0300 416,4300 |
920,58 Mrd. | |
AFLAC Inc US0010551028 |
108,51 16:25 |
108,25 107,97 |
+96,47 % 53,28 |
110,49 51,35 |
134,86 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,64 16:24 |
51,20 50,99 |
+93,77 % 24,99 |
75,97 25,43 |
675,43 Mrd. | |
Cencora Inc US03073E1055 |
239,37 16:25 |
237,65 237,65 |
+93,60 % 115,73 |
247,57 114,08 |
176,67 Mrd. |