S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
43,4800 17:47 |
45,7600 45,4200 |
-10,04 % -4,85 |
48,5100 44,3200 |
8,27 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,74 17:46 |
39,67 39,67 |
-9,65 % -4,14 |
42,90 39,18 |
5,07 Mrd. | |
Eli Lilly and Co US5324571083 |
827,34 17:47 |
833,62 804,27 |
-9,52 % -87,03 |
950,46 790,21 |
63,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,5000 17:46 |
117,5300 117,0200 |
-9,49 % -11,80 |
134,9100 103,7300 |
772,44 Mrd. | |
Wynn Resorts Ltd US9831341071 |
79,4200 17:47 |
82,3300 82,8200 |
-9,41 % -8,25 |
87,6700 80,5200 |
3,55 Mrd. | |
Synopsys Inc US8716071076 |
545,6600 17:47 |
556,0400 558,3200 |
-9,32 % -56,09 |
621,3000 525,8900 |
10,15 Mrd. | |
Dollar General Corporation US2566771059 |
118,91 17:46 |
121,55 120,39 |
-8,94 % -11,67 |
132,42 117,05 |
5,77 Mrd. | |
Microsoft Corporation US5949181045 |
416,9600 17:47 |
420,7850 418,3500 |
-8,71 % -39,77 |
467,5600 418,3500 |
194,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
112,53 17:47 |
116,26 116,00 |
-8,66 % -10,67 |
123,20 108,62 |
4,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 17:46 |
19,75 19,91 |
-8,60 % -1,82 |
21,44 19,01 |
4,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
351,3900 17:47 |
364,6400 364,8900 |
-8,59 % -33,02 |
412,9400 363,3000 |
6,98 Mrd. | |
Marriott International Inc US5719032022 |
219,1600 17:46 |
226,1500 227,3000 |
-8,50 % -20,35 |
255,1100 227,3000 |
7,73 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,57 17:46 |
99,66 99,61 |
-8,36 % -8,81 |
106,50 96,90 |
6,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,28 17:46 |
36,90 36,75 |
-8,22 % -3,16 |
39,42 33,13 |
2,65 Mrd. | |
EQT Corporation US26884L1098 |
33,76 17:46 |
34,43 34,51 |
-7,99 % -2,93 |
37,21 34,07 |
8,12 Mrd. |