S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,82 17:47 |
40,05 42,97 |
-26,40 % -13,21 |
50,03 34,23 |
44,31 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,7500 17:46 |
115,7700 115,1100 |
-25,66 % -38,57 |
150,3200 75,5600 |
125,28 Mrd. | |
Boeing Co US0970231058 |
178,75 17:47 |
190,00 190,60 |
-24,90 % -59,26 |
264,27 164,33 |
351,82 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,89 17:47 |
63,05 63,05 |
-24,57 % -20,16 |
95,56 59,70 |
78,56 Mrd. | |
APA Corporation US03743Q1085 |
31,0450 17:46 |
32,8000 31,1900 |
-22,85 % -9,20 |
45,3200 27,8200 |
45,18 Mrd. | |
Biogen Inc US09062X1037 |
208,1100 17:47 |
215,8000 213,2000 |
-22,72 % -61,19 |
274,1400 190,5200 |
63,34 Mrd. | |
Humana Inc US4448591028 |
355,58 17:46 |
361,27 361,61 |
-22,38 % -102,53 |
524,21 302,09 |
154,98 Mrd. | |
Kenvue Inc US49177J1025 |
18,45 17:48 |
18,67 18,49 |
-21,99 % -5,20 |
23,99 17,70 |
135,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,01 17:47 |
47,80 47,56 |
-21,97 % -13,52 |
62,85 39,66 |
186,56 Mrd. | |
Baxter International Inc US0718131099 |
35,20 17:46 |
35,95 35,82 |
-21,78 % -9,80 |
45,00 31,71 |
40,41 Mrd. | |
Franklin Resources Inc US3546131018 |
22,56 17:46 |
22,98 22,87 |
-21,64 % -6,23 |
30,18 21,83 |
21,70 Mrd. | |
Match Group Inc US57667L1070 |
36,3050 17:46 |
38,5200 38,1400 |
-21,33 % -9,85 |
46,8700 28,4500 |
48,83 Mrd. | |
Southwest Airlines Co US8447411088 |
26,44 17:47 |
27,00 26,94 |
-20,91 % -6,99 |
34,83 22,23 |
61,86 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,82 17:48 |
53,07 52,85 |
-20,60 % -13,70 |
68,19 49,53 |
26,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
351,3900 17:47 |
364,6400 364,8900 |
-20,54 % -90,86 |
567,1800 363,3000 |
88,05 Mrd. |