S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
81,47 15:48 |
79,48 79,22 |
-6,72 % -5,87 |
92,88 69,00 |
11,70 Mrd. | |
Dollar General Corporation US2566771059 |
121,94 15:48 |
121,55 120,39 |
-6,62 % -8,64 |
132,42 117,05 |
5,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,8700 15:48 |
82,3300 82,8200 |
-6,62 % -5,80 |
87,6700 80,5200 |
3,55 Mrd. | |
Microsoft Corporation US5949181045 |
426,5700 15:49 |
420,7850 418,3500 |
-6,60 % -30,16 |
467,5600 418,3500 |
194,24 Mrd. | |
EQT Corporation US26884L1098 |
34,27 15:48 |
34,43 34,51 |
-6,60 % -2,42 |
37,21 34,07 |
8,12 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,03 15:48 |
98,37 98,01 |
-6,52 % -6,84 |
106,59 98,01 |
3,41 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,53 15:48 |
99,66 99,61 |
-6,50 % -6,85 |
106,50 96,90 |
6,40 Mrd. | |
Marriott International Inc US5719032022 |
224,1600 15:49 |
226,1500 227,3000 |
-6,41 % -15,35 |
255,1100 227,3000 |
7,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,2950 15:48 |
45,7600 45,4200 |
-6,28 % -3,04 |
48,5100 44,3200 |
8,27 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,84 15:48 |
19,75 19,91 |
-6,24 % -1,32 |
21,44 19,01 |
4,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
361,1750 15:48 |
364,6400 364,8900 |
-6,04 % -23,24 |
412,9400 363,3000 |
6,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,8800 15:49 |
188,2920 189,8000 |
-5,94 % -12,17 |
219,5500 168,6900 |
13,75 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,28 15:48 |
116,26 116,00 |
-5,62 % -6,92 |
123,20 108,62 |
4,41 Mrd. | |
Synopsys Inc US8716071076 |
568,4950 15:48 |
556,0400 558,3200 |
-5,53 % -33,26 |
621,3000 525,8900 |
10,15 Mrd. | |
Amphenol Corp US0320951017 |
63,84 15:49 |
63,93 64,26 |
-5,45 % -3,68 |
70,41 61,76 |
10,81 Mrd. |