S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,95 16:19 |
27,86 27,75 |
-8,51 % -2,60 |
30,55 27,75 |
4,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,43 16:19 |
45,12 45,41 |
-8,22 % -3,98 |
51,59 43,85 |
11,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,3880 16:20 |
45,7600 45,4200 |
-8,16 % -3,94 |
48,5100 44,3200 |
8,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6400 16:20 |
188,2920 189,8000 |
-8,00 % -16,41 |
219,5500 168,6900 |
13,75 Mrd. | |
Carnival Corp PA1436583006 |
16,32 16:19 |
16,79 16,66 |
-7,85 % -1,39 |
19,18 16,66 |
10,20 Mrd. | |
Dollar General Corporation US2566771059 |
120,69 16:19 |
121,55 120,39 |
-7,57 % -9,89 |
132,42 117,05 |
5,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
355,5300 16:19 |
364,6400 364,8900 |
-7,51 % -28,88 |
412,9400 363,3000 |
6,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,59 16:20 |
99,66 99,61 |
-7,39 % -7,79 |
106,50 96,90 |
6,40 Mrd. | |
Marriott International Inc US5719032022 |
222,0000 16:19 |
226,1500 227,3000 |
-7,31 % -17,51 |
255,1100 227,3000 |
7,73 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,65 16:19 |
19,75 19,91 |
-7,14 % -1,51 |
21,44 19,01 |
4,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,46 16:19 |
116,26 116,00 |
-7,09 % -8,74 |
123,20 108,62 |
4,41 Mrd. | |
Synopsys Inc US8716071076 |
559,7800 16:19 |
556,0400 558,3200 |
-6,97 % -41,97 |
621,3000 525,8900 |
10,15 Mrd. | |
EQT Corporation US26884L1098 |
34,21 16:20 |
34,43 34,51 |
-6,76 % -2,48 |
37,21 34,07 |
8,12 Mrd. | |
Microsoft Corporation US5949181045 |
425,9500 16:19 |
420,7850 418,3500 |
-6,74 % -30,78 |
467,5600 418,3500 |
194,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,69 16:19 |
304,13 306,17 |
-6,74 % -21,86 |
333,30 277,16 |
5,01 Mrd. |