S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
81,2400 15:54 |
82,3300 82,8200 |
-7,33 % -6,43 |
87,6700 80,5200 |
3,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,08 15:54 |
45,12 45,41 |
-6,88 % -3,33 |
51,59 43,85 |
11,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0100 15:54 |
45,7600 45,4200 |
-6,87 % -3,32 |
48,5100 44,3200 |
8,27 Mrd. | |
Dollar General Corporation US2566771059 |
121,63 15:55 |
121,55 120,39 |
-6,85 % -8,95 |
132,42 117,05 |
5,77 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 15:55 |
19,75 19,91 |
-6,62 % -1,40 |
21,44 19,01 |
4,84 Mrd. | |
EQT Corporation US26884L1098 |
34,27 15:55 |
34,43 34,51 |
-6,60 % -2,42 |
37,21 34,07 |
8,12 Mrd. | |
Microsoft Corporation US5949181045 |
426,6400 15:55 |
420,7850 418,3500 |
-6,59 % -30,09 |
467,5600 418,3500 |
194,24 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,57 15:55 |
99,66 99,61 |
-6,46 % -6,81 |
106,50 96,90 |
6,40 Mrd. | |
Marriott International Inc US5719032022 |
224,3400 15:54 |
226,1500 227,3000 |
-6,33 % -15,17 |
255,1100 227,3000 |
7,73 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,40 15:55 |
116,26 116,00 |
-6,33 % -7,80 |
123,20 108,62 |
4,41 Mrd. | |
Ulta Beauty Inc US90384S3031 |
360,3800 15:54 |
364,6400 364,8900 |
-6,25 % -24,03 |
412,9400 363,3000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 15:53 |
304,13 306,17 |
-6,20 % -20,11 |
333,30 277,16 |
5,01 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,39 15:54 |
98,37 98,01 |
-6,18 % -6,48 |
106,59 98,01 |
3,41 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,3900 15:54 |
188,2920 189,8000 |
-6,17 % -12,66 |
219,5500 168,6900 |
13,75 Mrd. | |
Carnival Corp PA1436583006 |
16,63 15:55 |
16,79 16,66 |
-6,10 % -1,08 |
19,18 16,66 |
10,20 Mrd. |