S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
27,95 16:18 |
27,86 27,75 |
-8,51 % -2,60 |
30,55 27,75 |
4,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,49 16:18 |
45,12 45,41 |
-8,10 % -3,92 |
51,59 43,85 |
11,68 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,4800 16:17 |
188,2920 189,8000 |
-8,08 % -16,57 |
219,5500 168,6900 |
13,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,4300 16:17 |
45,7600 45,4200 |
-8,07 % -3,90 |
48,5100 44,3200 |
8,27 Mrd. | |
Carnival Corp PA1436583006 |
16,30 16:18 |
16,79 16,66 |
-7,96 % -1,41 |
19,18 16,66 |
10,20 Mrd. | |
Dollar General Corporation US2566771059 |
120,82 16:18 |
121,55 120,39 |
-7,47 % -9,76 |
132,42 117,05 |
5,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
355,9900 16:18 |
364,6400 364,8900 |
-7,39 % -28,42 |
412,9400 363,3000 |
6,98 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,64 16:16 |
99,66 99,61 |
-7,34 % -7,74 |
106,50 96,90 |
6,40 Mrd. | |
Marriott International Inc US5719032022 |
221,9200 16:18 |
226,1500 227,3000 |
-7,34 % -17,59 |
255,1100 227,3000 |
7,73 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,40 16:17 |
116,26 116,00 |
-7,14 % -8,80 |
123,20 108,62 |
4,41 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:18 |
19,75 19,91 |
-6,99 % -1,48 |
21,44 19,01 |
4,84 Mrd. | |
EQT Corporation US26884L1098 |
34,13 16:17 |
34,43 34,51 |
-6,98 % -2,56 |
37,21 34,07 |
8,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,36 16:17 |
304,13 306,17 |
-6,84 % -22,19 |
333,30 277,16 |
5,01 Mrd. | |
Synopsys Inc US8716071076 |
560,8500 16:17 |
556,0400 558,3200 |
-6,80 % -40,90 |
621,3000 525,8900 |
10,15 Mrd. | |
Microsoft Corporation US5949181045 |
426,3336 16:18 |
420,7850 418,3500 |
-6,66 % -30,40 |
467,5600 418,3500 |
194,24 Mrd. |