S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
81,04 15:51 |
79,48 79,22 |
-7,21 % -6,30 |
92,88 69,00 |
11,70 Mrd. | |
Microsoft Corporation US5949181045 |
424,7850 15:51 |
420,7850 418,3500 |
-6,99 % -31,95 |
467,5600 418,3500 |
194,24 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,05 15:51 |
45,12 45,41 |
-6,94 % -3,36 |
51,59 43,85 |
11,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0350 15:51 |
45,7600 45,4200 |
-6,82 % -3,30 |
48,5100 44,3200 |
8,27 Mrd. | |
Dollar General Corporation US2566771059 |
121,70 15:51 |
121,55 120,39 |
-6,80 % -8,88 |
132,42 117,05 |
5,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,49 15:51 |
99,66 99,61 |
-6,54 % -6,89 |
106,50 96,90 |
6,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,79 15:51 |
19,75 19,91 |
-6,47 % -1,37 |
21,44 19,01 |
4,84 Mrd. | |
EQT Corporation US26884L1098 |
34,36 15:51 |
34,43 34,51 |
-6,35 % -2,33 |
37,21 34,07 |
8,12 Mrd. | |
Marriott International Inc US5719032022 |
224,5500 15:51 |
226,1500 227,3000 |
-6,25 % -14,96 |
255,1100 227,3000 |
7,73 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,37 15:51 |
98,37 98,01 |
-6,20 % -6,50 |
106,59 98,01 |
3,41 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,4500 15:51 |
188,2920 189,8000 |
-6,14 % -12,60 |
219,5500 168,6900 |
13,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
361,0200 15:51 |
364,6400 364,8900 |
-6,08 % -23,39 |
412,9400 363,3000 |
6,98 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,78 15:51 |
116,26 116,00 |
-6,02 % -7,42 |
123,20 108,62 |
4,41 Mrd. | |
Carnival Corp PA1436583006 |
16,66 15:52 |
16,79 16,66 |
-5,93 % -1,05 |
19,18 16,66 |
10,20 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,7000 15:51 |
96,1800 95,7800 |
-5,91 % -5,95 |
100,6500 94,4650 |
2,71 Mrd. |