S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
161,4050 19:53 |
160,0100 162,0300 |
-14,59 % -27,58 |
191,1800 158,2900 |
111,46 Mrd. | |
EQT Corporation US26884L1098 |
31,25 19:54 |
30,93 30,96 |
-14,48 % -5,29 |
37,21 30,21 |
8,80 Mrd. | |
Alphabet C US02079K1079 |
163,0700 19:54 |
161,6450 163,8400 |
-14,37 % -27,37 |
192,6600 160,5400 |
76,29 Mrd. | |
KLA Corporation US4824801009 |
750,1950 19:54 |
747,0900 752,2900 |
-14,25 % -124,71 |
892,3500 696,1700 |
21,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,3850 19:54 |
267,0000 268,6800 |
-14,23 % -44,88 |
319,8000 246,8400 |
17,30 Mrd. | |
MGM Resorts International US5529531015 |
37,52 19:54 |
37,35 37,49 |
-14,22 % -6,22 |
46,78 34,07 |
4,73 Mrd. | |
Align Technology Inc US0162551016 |
212,7900 19:54 |
213,6700 214,1500 |
-14,02 % -34,69 |
256,3000 204,0300 |
5,20 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 19:53 |
144,2000 145,7400 |
-13,89 % -24,07 |
174,4690 136,2700 |
116,52 Mrd. | |
Corning Inc US2193501051 |
38,50 19:54 |
38,54 38,61 |
-13,81 % -6,17 |
46,20 37,76 |
9,51 Mrd. | |
Synopsys Inc US8716071076 |
524,4400 19:52 |
512,2800 515,0300 |
-13,73 % -83,50 |
619,5600 487,8400 |
13,66 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,20 19:54 |
91,32 91,70 |
-13,44 % -14,01 |
104,21 91,57 |
7,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.449,6600 19:53 |
3.394,8500 3.394,8500 |
-13,27 % -527,82 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Citigroup Inc US1729674242 |
57,99 19:54 |
58,03 58,00 |
-12,86 % -8,56 |
67,61 56,11 |
23,52 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 19:54 |
38,91 39,31 |
-12,83 % -5,75 |
49,26 39,06 |
8,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,6200 19:54 |
187,0800 187,0300 |
-12,66 % -27,34 |
219,5500 167,0800 |
17,08 Mrd. |