S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,10 22:10 |
30,93 30,96 |
-14,89 % -5,44 |
37,21 30,21 |
8,80 Mrd. | |
KLA Corporation US4824801009 |
746,7800 22:00 |
747,0900 752,2900 |
-14,64 % -128,12 |
892,3500 696,1700 |
21,13 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
-14,46 % -25,07 |
174,4690 136,2700 |
116,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 22:10 |
91,32 91,70 |
-14,45 % -15,06 |
104,21 91,57 |
7,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 22:00 |
267,0000 268,6800 |
-14,32 % -45,13 |
319,8000 246,8400 |
17,30 Mrd. | |
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
-13,96 % -12,76 |
92,31 69,00 |
13,22 Mrd. | |
Corning Inc US2193501051 |
38,45 22:10 |
38,54 38,61 |
-13,92 % -6,22 |
46,20 37,76 |
9,51 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
-13,69 % -83,21 |
619,5600 487,8400 |
13,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
-13,44 % -534,43 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Alphabet A US02079K3059 |
163,6700 22:00 |
160,0100 162,0300 |
-13,39 % -25,31 |
191,1800 158,2900 |
111,46 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 22:00 |
213,6700 214,1500 |
-13,16 % -32,56 |
256,3000 204,0300 |
5,20 Mrd. | |
Alphabet C US02079K1079 |
165,3900 22:00 |
161,6450 163,8400 |
-13,15 % -25,05 |
192,6600 160,5400 |
76,29 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-13,09 % -5,87 |
49,26 39,06 |
8,95 Mrd. | |
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-13,09 % -8,71 |
67,61 56,11 |
23,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-12,16 % -5,74 |
48,2200 37,8800 |
9,35 Mrd. |