S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,73 15:53 |
91,32 91,70 |
-4,99 % -4,77 |
95,50 91,57 |
1,79 Mrd. | |
Walt Disney Co US2546871060 |
85,12 15:52 |
86,13 85,96 |
-4,97 % -4,45 |
89,97 85,96 |
9,52 Mrd. | |
CarMax Group US1431301027 |
74,51 15:53 |
75,82 75,83 |
-4,94 % -3,87 |
78,38 73,73 |
794,82 Mio. | |
Stanley Black and Decker Inc US8545021011 |
93,79 15:52 |
94,45 94,44 |
-4,91 % -4,84 |
98,63 93,07 |
739,98 Mio. | |
Celanese Corporation US1508701034 |
125,13 15:52 |
126,45 126,40 |
-4,88 % -6,42 |
131,55 125,04 |
886,66 Mio. | |
Ulta Beauty Inc US90384S3031 |
324,5400 15:52 |
325,8600 327,1100 |
-4,83 % -16,47 |
341,0100 321,3100 |
1,45 Mrd. | |
Nucor Corporation US6703461052 |
143,84 15:52 |
145,42 145,65 |
-4,77 % -7,21 |
151,05 145,19 |
1,23 Mrd. | |
Eversource Energy US30040W1080 |
63,94 15:53 |
65,08 64,85 |
-4,72 % -3,17 |
67,11 64,85 |
807,04 Mio. | |
Dollar Tree Inc US2567461080 |
94,8800 15:51 |
94,6000 94,9300 |
-4,67 % -4,65 |
99,5300 94,9300 |
1,16 Mrd. | |
AES Corp US00130H1059 |
16,33 15:52 |
16,56 16,65 |
-4,67 % -0,80 |
17,13 16,29 |
739,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
562,32 15:52 |
564,54 566,24 |
-4,66 % -27,51 |
589,83 566,08 |
11,51 Mrd. | |
American Tower Corporation US03027X1000 |
223,81 15:52 |
224,84 223,61 |
-4,62 % -10,83 |
234,64 223,61 |
4,15 Mrd. | |
Waters Corp US9418481035 |
329,81 15:48 |
333,11 333,34 |
-4,59 % -15,85 |
345,66 321,85 |
770,87 Mio. | |
American Water Works US0304201033 |
140,62 15:52 |
144,85 144,71 |
-4,57 % -6,73 |
147,35 142,72 |
813,02 Mio. | |
Crown Castle Inc US22822V1017 |
110,00 15:52 |
111,23 110,90 |
-4,52 % -5,21 |
115,21 110,77 |
1,55 Mrd. |