S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-6,29 % -1,16 |
19,07 17,10 |
2,44 Mrd. | |
|
Eli Lilly and Co US5324571083 |
804,62 22:10 |
811,87 821,19 |
-6,16 % -52,85 |
878,29 821,19 |
14,43 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
145,65 22:10 |
142,86 147,37 |
-6,14 % -9,52 |
155,56 147,37 |
1,17 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,99 22:10 |
70,69 69,99 |
-6,09 % -4,60 |
76,68 69,99 |
1,03 Mrd. | |
|
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
-6,07 % -5,81 |
95,74 89,21 |
6,22 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,47 22:10 |
18,73 18,36 |
-6,05 % -1,19 |
20,32 18,36 |
1,09 Mrd. | |
|
Alphabet A US02079K3059 |
167,0000 22:00 |
167,1500 167,2800 |
-6,00 % -10,66 |
181,7900 167,2800 |
30,40 Mrd. | |
|
Alphabet C US02079K1079 |
168,6800 22:00 |
168,7700 169,1600 |
-5,97 % -10,71 |
183,6000 169,1600 |
20,30 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,61 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
3,67 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,4600 22:00 |
364,1300 363,3000 |
-5,49 % -21,46 |
391,6700 363,3000 |
1,78 Mrd. | |
|
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
2,99 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,07 22:10 |
33,53 33,20 |
-5,15 % -1,85 |
36,49 33,20 |
889,59 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
-5,02 % -6,29 |
125,84 115,57 |
793,93 Mio. | |
|
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
-4,94 % -1,63 |
33,3700 31,1000 |
8,41 Mrd. |