S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,98 % -23,51 |
393,1200 369,6100 |
1,67 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
-5,94 % -2,88 |
48,46 45,58 |
1,28 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
-5,83 % -12,87 |
220,60 203,48 |
1,69 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-5,83 % -3,84 |
66,26 61,99 |
3,15 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-5,82 % -1,87 |
32,1500 30,6900 |
611,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,74 % -3,66 |
63,73 60,07 |
2,69 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-5,72 % -9,18 |
163,7700 151,3400 |
24,03 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-5,72 % -2,00 |
34,9900 32,9900 |
867,48 Mio. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-5,72 % -12,43 |
217,47 207,33 |
596,95 Mio. | |
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-5,70 % -2,40 |
42,07 38,89 |
5,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
-5,65 % -6,84 |
123,5400 114,2500 |
155,13 Mrd. | |
Caterpillar Inc US1491231015 |
336,04 24.07.24 |
342,95 344,17 |
-5,61 % -19,99 |
356,03 336,04 |
5,16 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-5,59 % -16,66 |
298,23 281,57 |
1,39 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
-5,57 % -14,98 |
269,15 254,17 |
10,20 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-5,53 % -1,87 |
33,84 31,97 |
409,47 Mio. |