S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-22,53 % -87,36 |
413,00 277,16 |
43,88 Mrd. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-20,74 % -9,21 |
46,8700 28,4500 |
47,58 Mrd. | |
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-20,70 % -14,46 |
75,11 48,32 |
23,51 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
-20,59 % -21,58 |
122,64 71,09 |
250,09 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-20,59 % -46,66 |
264,27 163,24 |
354,09 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-20,46 % -12,70 |
62,85 39,66 |
184,77 Mrd. | |
Halliburton Co US4062161017 |
31,38 16.08.24 |
31,00 31,28 |
-20,36 % -8,02 |
43,26 30,74 |
66,38 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-18,74 % -17,59 |
107,4600 73,5500 |
45,83 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,7400 16.08.24 |
46,9200 46,9900 |
-18,51 % -10,62 |
60,8500 45,0050 |
89,13 Mrd. | |
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-18,10 % -5,82 |
34,83 22,23 |
62,49 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-17,66 % -7,00 |
41,34 30,16 |
22,75 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-17,64 % -6,93 |
39,81 28,72 |
23,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-16,71 % -75,70 |
567,1800 320,5500 |
89,80 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
-16,41 % -14,89 |
99,4900 60,6500 |
128,06 Mrd. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-16,36 % -23,24 |
145,94 107,47 |
39,69 Mrd. |