S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
99,69 20:39 |
97,90 96,86 |
+2,92 % 2,83 |
99,70 97,08 |
988,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5300 20:39 |
104,1400 102,6300 |
+2,83 % 2,90 |
105,8600 103,4000 |
1,40 Mio. | |
Electronic Arts Inc US2855121099 |
144,0650 20:40 |
140,7350 140,2000 |
+2,76 % 3,87 |
144,1000 140,7350 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,5600 20:38 |
203,1000 199,1000 |
+2,74 % 5,46 |
204,9400 201,0100 |
2,14 Mio. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
76,11 Tsd. | |
Alphabet A US02079K3059 |
182,2827 20:39 |
180,5900 177,6600 |
+2,60 % 4,62 |
182,6200 180,2300 |
12,96 Mio. | |
Alphabet C US02079K1079 |
184,0000 20:40 |
182,3500 179,3900 |
+2,57 % 4,61 |
184,2800 181,9000 |
9,26 Mio. | |
Gartner Inc US3666511072 |
470,31 20:39 |
461,43 458,55 |
+2,56 % 11,76 |
470,71 460,86 |
144,90 Tsd. | |
Meta Platforms US30303M1027 |
488,8600 20:40 |
486,5750 476,7900 |
+2,53 % 12,07 |
492,0600 483,9000 |
8,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,3400 20:39 |
154,2300 151,5800 |
+2,48 % 3,76 |
156,7000 152,5450 |
31,22 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,04 20:39 |
98,04 95,67 |
+2,48 % 2,37 |
98,49 96,14 |
544,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,61 20:39 |
316,50 311,89 |
+2,47 % 7,72 |
321,50 315,45 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
249,47 20:39 |
246,11 243,54 |
+2,43 % 5,93 |
250,35 245,18 |
1,83 Mio. | |
General Motors Company US37045V1008 |
49,44 20:39 |
48,46 48,30 |
+2,36 % 1,14 |
49,62 48,26 |
8,75 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,62 20:39 |
46,51 46,53 |
+2,34 % 1,09 |
47,95 46,38 |
2,32 Mio. |