S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
37,49 16:07 |
37,27 37,13 |
+0,96 % 0,36 |
37,49 37,05 |
400,57 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,9250 16:07 |
102,3700 102,0300 |
+0,88 % 0,90 |
103,2000 101,9300 |
197,25 Tsd. | |
|
Mosaic Company US61945C1036 |
27,29 16:08 |
27,16 27,05 |
+0,87 % 0,24 |
27,29 27,06 |
220,10 Tsd. | |
|
Centene Corp US15135B1017 |
76,66 16:07 |
76,27 76,00 |
+0,87 % 0,66 |
76,93 75,83 |
285,76 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,56 16:08 |
562,32 558,76 |
+0,86 % 4,80 |
565,14 561,05 |
420,16 Tsd. | |
|
Camden Property Trust US1331311027 |
120,35 16:07 |
120,67 119,33 |
+0,85 % 1,02 |
120,75 119,72 |
94,56 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,30 16:07 |
177,10 175,83 |
+0,84 % 1,47 |
178,36 175,89 |
208,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
899,00 16:08 |
904,21 891,68 |
+0,82 % 7,32 |
904,72 887,18 |
1,05 Mio. | |
|
Ametek Inc US0311001004 |
160,77 16:06 |
160,78 159,52 |
+0,78 % 1,25 |
162,00 159,98 |
270,06 Tsd. | |
|
Citigroup Inc US1729674242 |
58,28 16:07 |
58,30 57,84 |
+0,76 % 0,44 |
58,64 57,87 |
2,27 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,7800 16:08 |
35,5100 35,5100 |
+0,76 % 0,27 |
35,8824 35,2900 |
201,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3299 16:08 |
35,3500 35,0700 |
+0,74 % 0,26 |
35,5700 35,2000 |
266,69 Tsd. | |
|
Equifax Inc US2944291051 |
280,46 16:07 |
279,28 278,43 |
+0,73 % 2,03 |
283,16 278,91 |
69,72 Tsd. | |
|
Phillips 66 US7185461040 |
136,39 16:08 |
136,41 135,41 |
+0,72 % 0,98 |
137,58 135,75 |
112,92 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,6500 16:06 |
146,1100 146,6000 |
+0,72 % 1,05 |
147,9300 145,8350 |
139,52 Tsd. |