S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,02 17:30 |
39,90 39,59 |
+1,09 % 0,43 |
40,84 39,90 |
2,46 Mio. | |
EOG Resources Inc US26875P1012 |
127,89 17:31 |
127,20 126,53 |
+1,07 % 1,36 |
128,57 126,93 |
596,49 Tsd. | |
Ametek Inc US0311001004 |
161,23 17:31 |
160,78 159,52 |
+1,07 % 1,71 |
162,57 159,94 |
562,13 Tsd. | |
Dollar General Corporation US2566771059 |
118,04 17:31 |
116,54 116,81 |
+1,05 % 1,23 |
118,25 114,91 |
758,02 Tsd. | |
Western Digital Corporation US9581021055 |
60,3000 17:31 |
59,6800 59,6800 |
+1,04 % 0,62 |
61,4900 59,0200 |
2,34 Mio. | |
MGM Resorts International US5529531015 |
37,52 17:31 |
37,27 37,13 |
+1,04 % 0,39 |
37,87 37,05 |
1,02 Mio. | |
Fortinet Inc US34959E1091 |
70,3750 17:31 |
69,8000 69,6900 |
+0,98 % 0,69 |
71,5400 69,4000 |
2,53 Mio. | |
Baker Hughes Company US05722G1004 |
35,4050 17:31 |
35,3500 35,0700 |
+0,96 % 0,34 |
35,7200 35,2000 |
772,49 Tsd. | |
HP Inc US40434L1052 |
33,86 17:31 |
33,63 33,54 |
+0,94 % 0,32 |
34,17 33,58 |
1,35 Mio. | |
Progressive Corporation US7433151039 |
223,78 17:31 |
224,79 221,73 |
+0,92 % 2,05 |
225,75 221,51 |
849,38 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6500 17:31 |
201,5400 200,8200 |
+0,91 % 1,83 |
202,7000 200,4700 |
117,98 Tsd. | |
Tractor Supply Company US8923561067 |
262,8650 17:30 |
260,7300 260,5200 |
+0,90 % 2,35 |
265,3300 259,1700 |
214,63 Tsd. | |
ConocoPhillips US20825C1045 |
109,56 17:31 |
108,45 108,61 |
+0,87 % 0,95 |
110,09 108,28 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
120,35 17:30 |
120,67 119,33 |
+0,85 % 1,02 |
120,75 119,72 |
252,27 Tsd. | |
KLA Corporation US4824801009 |
753,1500 17:31 |
748,7800 746,7800 |
+0,85 % 6,37 |
768,8000 744,7100 |
191,70 Tsd. |