S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,81 17:40 |
30,43 30,41 |
+1,32 % 0,40 |
30,82 30,32 |
572,91 Tsd. | |
Mosaic Company US61945C1036 |
27,39 17:40 |
27,16 27,05 |
+1,26 % 0,34 |
27,63 27,06 |
680,33 Tsd. | |
Applied Materials Inc US0382221051 |
193,5800 17:41 |
191,5000 191,1800 |
+1,26 % 2,40 |
196,4000 190,3500 |
1,62 Mio. | |
Ametek Inc US0311001004 |
161,52 17:40 |
160,78 159,52 |
+1,25 % 2,00 |
162,57 159,94 |
602,68 Tsd. | |
MGM Resorts International US5529531015 |
37,60 17:41 |
37,27 37,13 |
+1,25 % 0,47 |
37,87 37,05 |
1,07 Mio. | |
Costco Wholesale Corporation US22160K1051 |
864,8950 17:40 |
857,2500 854,9300 |
+1,17 % 9,97 |
869,3200 852,4000 |
649,54 Tsd. | |
Dollar General Corporation US2566771059 |
118,14 17:40 |
116,54 116,81 |
+1,14 % 1,33 |
118,28 114,91 |
778,23 Tsd. | |
Fortinet Inc US34959E1091 |
70,4400 17:40 |
69,8000 69,6900 |
+1,08 % 0,75 |
71,5400 69,4000 |
2,61 Mio. | |
HP Inc US40434L1052 |
33,90 17:40 |
33,63 33,54 |
+1,07 % 0,36 |
34,17 33,58 |
1,45 Mio. | |
EOG Resources Inc US26875P1012 |
127,84 17:40 |
127,20 126,53 |
+1,04 % 1,31 |
128,57 126,93 |
645,06 Tsd. | |
KLA Corporation US4824801009 |
754,4950 17:41 |
748,7800 746,7800 |
+1,03 % 7,72 |
768,8000 744,7100 |
204,60 Tsd. | |
Tractor Supply Company US8923561067 |
263,1591 17:40 |
260,7300 260,5200 |
+1,01 % 2,64 |
265,3300 259,1700 |
224,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8658 17:40 |
35,5100 35,5100 |
+1,00 % 0,36 |
36,3900 35,2900 |
706,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,8100 17:38 |
201,5400 200,8200 |
+0,99 % 1,99 |
202,9669 200,4700 |
122,29 Tsd. | |
Southwest Airlines Co US8447411088 |
25,57 17:40 |
25,30 25,33 |
+0,95 % 0,24 |
25,66 25,30 |
2,83 Mio. |