S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
263,61 18:08 |
259,86 259,43 |
+1,61 % 4,18 |
264,48 258,11 |
89,01 Tsd. | |
Halliburton Co US4062161017 |
31,50 18:10 |
31,24 31,00 |
+1,60 % 0,50 |
31,69 31,18 |
1,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,48 18:10 |
338,34 338,18 |
+1,57 % 5,30 |
344,24 338,34 |
126,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,5050 18:11 |
107,8600 107,8600 |
+1,53 % 1,65 |
109,8099 107,0901 |
710,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,9500 18:11 |
857,2500 854,9300 |
+1,52 % 13,02 |
870,2500 852,4000 |
757,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 18:10 |
35,5100 35,5100 |
+1,52 % 0,54 |
36,3900 35,2900 |
847,73 Tsd. | |
KLA Corporation US4824801009 |
757,9400 18:08 |
748,7800 746,7800 |
+1,49 % 11,16 |
768,8000 744,7100 |
226,59 Tsd. | |
Omnicom Group Inc US6819191064 |
94,70 18:11 |
93,32 93,32 |
+1,48 % 1,38 |
95,00 93,24 |
792,71 Tsd. | |
Corning Inc US2193501051 |
38,99 18:10 |
38,49 38,45 |
+1,40 % 0,54 |
39,07 38,49 |
920,46 Tsd. | |
HP Inc US40434L1052 |
33,98 18:10 |
33,63 33,54 |
+1,30 % 0,44 |
34,17 33,58 |
1,79 Mio. | |
Tractor Supply Company US8923561067 |
263,7500 18:10 |
260,7300 260,5200 |
+1,24 % 3,23 |
265,3300 259,1700 |
273,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,2300 18:10 |
201,5400 200,8200 |
+1,20 % 2,41 |
203,2300 200,4700 |
137,32 Tsd. | |
EOG Resources Inc US26875P1012 |
128,04 18:10 |
127,20 126,53 |
+1,19 % 1,51 |
128,57 126,93 |
784,88 Tsd. | |
Western Digital Corporation US9581021055 |
60,3900 18:10 |
59,6800 59,6800 |
+1,19 % 0,71 |
61,4900 59,0200 |
2,86 Mio. | |
Mosaic Company US61945C1036 |
27,35 18:11 |
27,16 27,05 |
+1,09 % 0,30 |
27,63 27,06 |
790,36 Tsd. |