S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,6699 18:37 |
106,7200 106,2000 |
+1,38 % 1,47 |
109,0200 106,2250 |
324,81 Tsd. | |
Omnicom Group Inc US6819191064 |
94,58 18:35 |
93,32 93,32 |
+1,34 % 1,26 |
95,00 93,24 |
870,91 Tsd. | |
Ametek Inc US0311001004 |
161,65 18:36 |
160,78 159,52 |
+1,34 % 2,13 |
162,57 159,94 |
777,67 Tsd. | |
Western Digital Corporation US9581021055 |
60,4700 18:37 |
59,6800 59,6800 |
+1,32 % 0,79 |
61,4900 59,0200 |
3,18 Mio. | |
Molina Healthcare Inc US60855R1005 |
342,57 18:36 |
338,34 338,18 |
+1,30 % 4,39 |
344,24 338,34 |
139,11 Tsd. | |
FedEx Corp US31428X1063 |
280,93 18:36 |
279,21 277,41 |
+1,27 % 3,52 |
281,08 277,49 |
415,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,67 18:33 |
259,86 259,43 |
+1,25 % 3,24 |
264,48 258,11 |
95,02 Tsd. | |
EOG Resources Inc US26875P1012 |
128,03 18:37 |
127,20 126,53 |
+1,19 % 1,50 |
128,57 126,93 |
917,17 Tsd. | |
HP Inc US40434L1052 |
33,94 18:37 |
33,63 33,54 |
+1,18 % 0,40 |
34,17 33,58 |
2,01 Mio. | |
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,17 % 36,40 |
3.164,45 3.101,47 |
31,61 Tsd. | |
KLA Corporation US4824801009 |
755,4750 18:37 |
748,7800 746,7800 |
+1,16 % 8,70 |
768,8000 744,7100 |
239,92 Tsd. | |
Dollar General Corporation US2566771059 |
118,15 18:36 |
116,54 116,81 |
+1,15 % 1,34 |
118,95 114,91 |
916,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9100 18:37 |
35,5100 35,5100 |
+1,13 % 0,40 |
36,3900 35,2900 |
900,29 Tsd. | |
NVR Inc US62944T1051 |
8.600,29 18:36 |
8.500,00 8.506,24 |
+1,11 % 94,05 |
8.600,29 8.479,00 |
12,77 Tsd. | |
Universal Health Services US9139031002 |
217,53 18:35 |
215,18 215,22 |
+1,07 % 2,31 |
217,88 214,48 |
114,38 Tsd. |