S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
37,61 17:44 |
37,27 37,13 |
+1,29 % 0,48 |
37,87 37,05 |
1,09 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,44 17:43 |
136,45 135,69 |
+1,29 % 1,75 |
138,45 136,45 |
360,23 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,80 17:43 |
30,43 30,41 |
+1,28 % 0,39 |
30,82 30,32 |
594,64 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,74 17:41 |
259,86 259,43 |
+1,28 % 3,31 |
264,09 258,11 |
82,08 Tsd. | |
|
Ametek Inc US0311001004 |
161,52 17:44 |
160,78 159,52 |
+1,25 % 2,00 |
162,57 159,94 |
604,48 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,4800 17:43 |
69,8000 69,6900 |
+1,13 % 0,79 |
71,5400 69,4000 |
2,63 Mio. | |
|
HP Inc US40434L1052 |
33,92 17:43 |
33,63 33,54 |
+1,12 % 0,38 |
34,17 33,58 |
1,49 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,61 17:44 |
25,30 25,33 |
+1,09 % 0,28 |
25,66 25,30 |
2,90 Mio. | |
|
Dollar General Corporation US2566771059 |
118,07 17:44 |
116,54 116,81 |
+1,07 % 1,26 |
118,28 114,91 |
779,90 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8900 17:43 |
35,5100 35,5100 |
+1,07 % 0,38 |
36,3900 35,2900 |
716,54 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,0700 17:43 |
857,2500 854,9300 |
+1,07 % 9,14 |
869,3200 852,4000 |
660,78 Tsd. | |
|
KLA Corporation US4824801009 |
754,4800 17:44 |
748,7800 746,7800 |
+1,03 % 7,70 |
768,8000 744,7100 |
207,34 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,81 17:43 |
127,20 126,53 |
+1,01 % 1,28 |
128,57 126,93 |
655,53 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,1200 17:43 |
260,7300 260,5200 |
+1,00 % 2,60 |
265,3300 259,1700 |
226,79 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,8100 17:38 |
201,5400 200,8200 |
+0,99 % 1,99 |
202,9669 200,4700 |
122,68 Tsd. |