S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
123,6550 16:41 |
122,6500 121,7200 |
+1,59 % 1,94 |
123,8300 120,4900 |
126,87 Tsd. | |
Mosaic Company US61945C1036 |
27,48 16:42 |
27,16 27,05 |
+1,59 % 0,43 |
27,49 27,06 |
405,13 Tsd. | |
Tractor Supply Company US8923561067 |
264,4050 16:41 |
260,7300 260,5200 |
+1,49 % 3,89 |
264,9500 259,1700 |
142,33 Tsd. | |
Western Digital Corporation US9581021055 |
60,5600 16:40 |
59,6800 59,6800 |
+1,47 % 0,88 |
60,6400 59,0200 |
1,25 Mio. | |
Lam Research Corporation US5128071082 |
819,7400 16:41 |
807,4400 807,9000 |
+1,47 % 11,84 |
820,3200 798,2200 |
141,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,64 16:41 |
41,64 41,05 |
+1,44 % 0,59 |
41,95 41,21 |
2,79 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 16:42 |
27,45 27,30 |
+1,43 % 0,39 |
27,75 27,39 |
1,49 Mio. | |
Baker Hughes Company US05722G1004 |
35,5700 16:42 |
35,3500 35,0700 |
+1,43 % 0,50 |
35,6200 35,2000 |
457,99 Tsd. | |
Ametek Inc US0311001004 |
161,76 16:41 |
160,78 159,52 |
+1,40 % 2,24 |
162,00 159,94 |
394,92 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3425 16:40 |
107,8600 107,8600 |
+1,37 % 1,48 |
109,8099 107,0901 |
435,78 Tsd. | |
Walmart Inc US9311421039 |
68,86 16:41 |
68,34 67,95 |
+1,33 % 0,91 |
68,87 68,07 |
3,37 Mio. | |
Corning Inc US2193501051 |
38,96 16:41 |
38,49 38,45 |
+1,33 % 0,51 |
38,96 38,49 |
334,30 Tsd. | |
McKesson Corporation US58155Q1031 |
548,30 16:41 |
540,00 541,15 |
+1,32 % 7,15 |
548,99 538,00 |
180,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,13 16:42 |
562,32 558,76 |
+1,32 % 7,37 |
566,47 561,05 |
615,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
326,3400 16:41 |
321,2500 322,1700 |
+1,29 % 4,17 |
326,3900 318,7800 |
191,96 Tsd. |