S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,58 15:50 |
136,45 135,69 |
+0,66 % 0,89 |
137,41 136,45 |
36,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9050 15:49 |
40,0600 39,6500 |
+0,64 % 0,26 |
40,5100 39,8600 |
224,40 Tsd. | |
Packaging Corp US6951561090 |
195,29 15:50 |
194,43 194,07 |
+0,63 % 1,22 |
195,36 194,43 |
11,35 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5100 15:49 |
146,1100 146,6000 |
+0,62 % 0,91 |
147,9300 145,8350 |
95,47 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2700 15:49 |
35,3500 35,0700 |
+0,57 % 0,20 |
35,5700 35,2500 |
151,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,8700 15:47 |
200,6900 199,7700 |
+0,55 % 1,10 |
202,8700 200,4500 |
77,10 Tsd. | |
Mosaic Company US61945C1036 |
27,19 15:49 |
27,16 27,05 |
+0,52 % 0,14 |
27,26 27,06 |
107,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6800 15:50 |
13,7200 13,6100 |
+0,51 % 0,07 |
13,8890 13,6800 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
127,18 15:50 |
127,20 126,53 |
+0,51 % 0,65 |
128,01 126,93 |
108,83 Tsd. | |
Southwest Airlines Co US8447411088 |
25,46 15:50 |
25,30 25,33 |
+0,51 % 0,13 |
25,48 25,30 |
447,31 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 15:50 |
24,29 24,10 |
+0,50 % 0,12 |
24,41 24,18 |
219,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,68 15:50 |
144,26 143,99 |
+0,48 % 0,69 |
145,45 144,17 |
128,60 Tsd. | |
International Paper Company US4601461035 |
44,56 15:49 |
44,69 44,35 |
+0,47 % 0,21 |
44,78 44,40 |
114,01 Tsd. | |
Corning Inc US2193501051 |
38,63 15:49 |
38,49 38,45 |
+0,47 % 0,18 |
38,70 38,49 |
130,02 Tsd. | |
Nike Inc US6541061031 |
74,68 15:50 |
74,71 74,34 |
+0,45 % 0,34 |
75,00 74,54 |
519,35 Tsd. |