S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,76 21:16 |
80,00 79,79 |
+1,22 % 0,97 |
81,84 79,96 |
1,22 Mio. | |
Mosaic Company US61945C1036 |
27,38 21:16 |
27,16 27,05 |
+1,20 % 0,33 |
27,63 27,06 |
1,57 Mio. | |
Omnicom Group Inc US6819191064 |
94,44 21:16 |
93,32 93,32 |
+1,20 % 1,12 |
95,00 93,24 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
443,48 21:16 |
437,50 438,40 |
+1,16 % 5,08 |
447,64 435,95 |
275,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,96 21:16 |
88,02 87,98 |
+1,11 % 0,98 |
89,09 87,71 |
1,46 Mio. | |
Dollar General Corporation US2566771059 |
118,08 21:16 |
116,54 116,81 |
+1,09 % 1,27 |
118,95 114,91 |
1,33 Mio. | |
Ametek Inc US0311001004 |
161,22 21:16 |
160,78 159,52 |
+1,07 % 1,70 |
162,57 159,94 |
1,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 21:16 |
45,12 44,92 |
+1,04 % 0,47 |
45,48 44,98 |
3,21 Mio. | |
American Tower Corporation US03027X1000 |
224,78 21:16 |
221,58 222,59 |
+0,98 % 2,19 |
225,26 219,79 |
890,75 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9900 21:15 |
213,8600 212,9100 |
+0,98 % 2,08 |
216,3700 212,5800 |
530,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,98 21:16 |
58,85 58,41 |
+0,97 % 0,57 |
59,11 58,31 |
4,79 Mio. | |
Lockheed Martin Corp US5398301094 |
556,82 21:17 |
551,07 551,58 |
+0,95 % 5,24 |
557,56 550,40 |
493,07 Tsd. | |
KLA Corporation US4824801009 |
753,7550 21:16 |
748,7800 746,7800 |
+0,93 % 6,98 |
768,8000 744,7100 |
344,42 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,18 21:16 |
68,61 68,54 |
+0,93 % 0,64 |
69,24 68,02 |
7,66 Mio. | |
Schlumberger Ltd AN8068571086 |
43,95 21:16 |
43,84 43,55 |
+0,92 % 0,40 |
44,13 43,50 |
4,35 Mio. |