S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
177,59 16:10 |
177,10 175,83 |
+1,00 % 1,76 |
178,36 175,89 |
229,78 Tsd. | |
|
Centene Corp US15135B1017 |
76,76 16:10 |
76,27 76,00 |
+1,00 % 0,76 |
76,93 75,83 |
312,96 Tsd. | |
|
Mosaic Company US61945C1036 |
27,32 16:09 |
27,16 27,05 |
+1,00 % 0,27 |
27,32 27,06 |
227,19 Tsd. | |
|
KLA Corporation US4824801009 |
754,1400 16:10 |
748,7800 746,7800 |
+0,99 % 7,36 |
758,0000 744,7100 |
66,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
103,0000 16:10 |
102,3700 102,0300 |
+0,95 % 0,97 |
103,2000 101,9300 |
206,24 Tsd. | |
|
DaVita Inc US23918K1088 |
141,62 16:10 |
139,93 140,30 |
+0,94 % 1,32 |
142,08 139,66 |
67,17 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,4800 16:10 |
46,0200 46,0600 |
+0,91 % 0,42 |
46,4800 45,9850 |
837,27 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,92 16:10 |
20,96 20,73 |
+0,89 % 0,19 |
21,25 20,81 |
1,03 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
442,31 16:10 |
437,50 438,40 |
+0,89 % 3,91 |
442,31 435,95 |
33,20 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,63 16:11 |
562,32 558,76 |
+0,87 % 4,87 |
565,14 561,05 |
438,54 Tsd. | |
|
Camden Property Trust US1331311027 |
120,36 16:10 |
120,67 119,33 |
+0,86 % 1,03 |
120,75 119,72 |
100,83 Tsd. | |
|
Citigroup Inc US1729674242 |
58,34 16:10 |
58,30 57,84 |
+0,86 % 0,50 |
58,64 57,87 |
2,34 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,3700 16:10 |
35,3500 35,0700 |
+0,86 % 0,30 |
35,5700 35,2000 |
282,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
861,8200 16:11 |
857,2500 854,9300 |
+0,81 % 6,89 |
861,8299 852,4000 |
218,14 Tsd. | |
|
Phillips 66 US7185461040 |
136,50 16:09 |
136,41 135,41 |
+0,80 % 1,09 |
137,58 135,75 |
120,35 Tsd. |