S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,28 17:33 |
160,78 159,52 |
+1,10 % 1,76 |
162,57 159,94 |
563,52 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,33 17:32 |
93,32 93,32 |
+1,08 % 1,01 |
94,87 93,24 |
714,63 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,03 17:33 |
116,54 116,81 |
+1,04 % 1,22 |
118,25 114,91 |
762,77 Tsd. | |
|
MGM Resorts International US5529531015 |
37,51 17:33 |
37,27 37,13 |
+1,02 % 0,38 |
37,87 37,05 |
1,03 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,80 17:32 |
127,20 126,53 |
+1,00 % 1,27 |
128,57 126,93 |
598,84 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,3600 17:32 |
69,8000 69,6900 |
+0,96 % 0,67 |
71,5400 69,4000 |
2,54 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
101,62 17:32 |
100,45 100,67 |
+0,94 % 0,95 |
102,11 100,07 |
268,63 Tsd. | |
|
Camden Property Trust US1331311027 |
120,43 17:32 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
271,47 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,9100 17:32 |
260,7300 260,5200 |
+0,92 % 2,39 |
265,3300 259,1700 |
216,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,6500 17:31 |
201,5400 200,8200 |
+0,91 % 1,83 |
202,7000 200,4700 |
118,11 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3800 17:32 |
35,3500 35,0700 |
+0,88 % 0,31 |
35,7200 35,2000 |
778,82 Tsd. | |
|
Progressive Corporation US7433151039 |
223,68 17:33 |
224,79 221,73 |
+0,88 % 1,95 |
225,75 221,51 |
853,45 Tsd. | |
|
HP Inc US40434L1052 |
33,83 17:32 |
33,63 33,54 |
+0,86 % 0,29 |
34,17 33,58 |
1,36 Mio. | |
|
KLA Corporation US4824801009 |
753,1500 17:31 |
748,7800 746,7800 |
+0,85 % 6,37 |
768,8000 744,7100 |
193,80 Tsd. | |
|
Universal Health Services US9139031002 |
217,04 17:33 |
215,18 215,22 |
+0,85 % 1,82 |
217,88 214,48 |
87,39 Tsd. |