S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
118,12 19:56 |
116,54 116,81 |
+1,12 % 1,31 |
118,95 114,91 |
1,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,30 19:53 |
259,86 259,43 |
+1,11 % 2,87 |
264,48 258,11 |
124,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,0450 19:56 |
107,8600 107,8600 |
+1,10 % 1,19 |
109,8099 107,0901 |
1,05 Mio. | |
Trimble Inc US8962391004 |
52,1650 19:56 |
51,5300 51,6500 |
+1,00 % 0,52 |
52,4500 51,3000 |
1,05 Mio. | |
KLA Corporation US4824801009 |
753,9000 19:55 |
748,7800 746,7800 |
+0,95 % 7,12 |
768,8000 744,7100 |
291,68 Tsd. | |
Applied Materials Inc US0382221051 |
192,9700 19:56 |
191,5000 191,1800 |
+0,94 % 1,79 |
196,4000 190,3500 |
2,52 Mio. | |
Omnicom Group Inc US6819191064 |
94,19 19:56 |
93,32 93,32 |
+0,93 % 0,87 |
95,00 93,24 |
1,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
124,01 19:55 |
123,06 122,87 |
+0,93 % 1,14 |
124,38 122,44 |
554,29 Tsd. | |
ConocoPhillips US20825C1045 |
109,61 19:56 |
108,45 108,61 |
+0,92 % 1,00 |
110,09 108,28 |
2,96 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6300 19:56 |
857,2500 854,9300 |
+0,90 % 7,70 |
870,2500 852,4000 |
1,06 Mio. | |
MGM Resorts International US5529531015 |
37,46 19:56 |
37,27 37,13 |
+0,89 % 0,33 |
37,87 37,05 |
1,90 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
498,69 19:56 |
495,49 494,34 |
+0,88 % 4,35 |
499,46 492,00 |
406,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7675 19:56 |
213,8600 212,9100 |
+0,87 % 1,86 |
215,2500 212,5800 |
446,14 Tsd. | |
Southwest Airlines Co US8447411088 |
25,55 19:56 |
25,30 25,33 |
+0,87 % 0,22 |
25,87 25,30 |
5,00 Mio. | |
Axon Enterprise US05464C1018 |
368,1350 19:55 |
368,1000 365,0000 |
+0,86 % 3,14 |
375,9499 366,1400 |
306,14 Tsd. |