S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,71 16:40 |
27,45 27,30 |
+1,50 % 0,41 |
27,75 27,39 |
1,48 Mio. | |
Tractor Supply Company US8923561067 |
264,4050 16:41 |
260,7300 260,5200 |
+1,49 % 3,89 |
264,9500 259,1700 |
142,33 Tsd. | |
Mosaic Company US61945C1036 |
27,45 16:40 |
27,16 27,05 |
+1,48 % 0,40 |
27,47 27,06 |
400,08 Tsd. | |
Western Digital Corporation US9581021055 |
60,5600 16:40 |
59,6800 59,6800 |
+1,47 % 0,88 |
60,6400 59,0200 |
1,25 Mio. | |
Baker Hughes Company US05722G1004 |
35,5750 16:40 |
35,3500 35,0700 |
+1,44 % 0,51 |
35,5950 35,2000 |
448,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,64 16:41 |
41,64 41,05 |
+1,44 % 0,59 |
41,95 41,21 |
2,79 Mio. | |
Teradyne Inc US8807701029 |
123,4650 16:39 |
122,6500 121,7200 |
+1,43 % 1,75 |
123,7100 120,4900 |
124,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,0350 16:40 |
857,2500 854,9300 |
+1,42 % 12,11 |
867,5600 852,4000 |
410,80 Tsd. | |
Ametek Inc US0311001004 |
161,76 16:41 |
160,78 159,52 |
+1,40 % 2,24 |
162,00 159,94 |
394,92 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,26 16:40 |
562,32 558,76 |
+1,34 % 7,50 |
566,43 561,05 |
600,52 Tsd. | |
Walmart Inc US9311421039 |
68,86 16:41 |
68,34 67,95 |
+1,33 % 0,91 |
68,87 68,07 |
3,37 Mio. | |
Corning Inc US2193501051 |
38,96 16:41 |
38,49 38,45 |
+1,33 % 0,51 |
38,96 38,49 |
334,30 Tsd. | |
McKesson Corporation US58155Q1031 |
548,30 16:41 |
540,00 541,15 |
+1,32 % 7,15 |
548,99 538,00 |
180,47 Tsd. | |
Equifax Inc US2944291051 |
282,05 16:39 |
279,28 278,43 |
+1,30 % 3,62 |
283,16 278,91 |
151,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
326,3400 16:41 |
321,2500 322,1700 |
+1,29 % 4,17 |
326,3900 318,7800 |
191,96 Tsd. |