S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
48,03 22:10 |
48,31 48,11 |
+9,66 % 4,23 |
48,11 41,69 |
3,53 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,67 22:10 |
71,25 71,10 |
+9,46 % 6,11 |
73,15 63,79 |
21,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,19 22:10 |
255,05 256,21 |
+9,28 % 21,75 |
257,10 229,03 |
49,57 Mrd. | |
|
Meta Platforms US30303M1027 |
509,5000 22:00 |
500,7600 504,6800 |
+9,14 % 42,67 |
519,5600 476,9900 |
118,81 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,8100 22:00 |
436,3100 436,2400 |
+9,12 % 36,69 |
445,1100 403,8600 |
13,00 Mrd. | |
|
Discover Financial Services US2547091080 |
133,54 22:10 |
132,94 132,95 |
+8,87 % 10,88 |
132,95 121,10 |
3,42 Mrd. | |
|
Expedia Group Inc US30212P3038 |
122,8600 22:00 |
122,7500 122,5000 |
+8,86 % 10,00 |
129,7600 114,0600 |
5,20 Mrd. | |
|
Synopsys Inc US8716071076 |
609,6600 22:00 |
601,4200 601,7500 |
+8,71 % 48,86 |
620,3100 561,1800 |
10,14 Mrd. | |
|
NetApp Inc US64110D1046 |
129,8800 22:00 |
128,7600 130,2400 |
+7,85 % 9,45 |
130,2400 118,9600 |
5,91 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,3600 22:00 |
269,1500 268,1100 |
+7,75 % 19,58 |
272,2700 253,7500 |
3,79 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.037,0600 22:00 |
1.017,9800 1.016,3200 |
+7,66 % 73,80 |
1.083,5200 956,6100 |
10,12 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
+7,63 % 21,54 |
308,98 281,76 |
27,14 Mrd. | |
|
Rollins Inc US7757111049 |
49,15 22:10 |
48,36 48,32 |
+7,57 % 3,46 |
49,92 46,04 |
1,45 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 22:10 |
214,36 214,23 |
+7,48 % 15,00 |
218,20 198,16 |
7,29 Mrd. | |
|
Alphabet A US02079K3059 |
185,2400 22:00 |
182,0500 182,9900 |
+7,39 % 12,74 |
185,4100 173,1700 |
84,94 Mrd. |